historical price lookup
Symbol
CRI (Common Stock)
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $70.44 | 1,176,249 | 1:1 | $69.81 | $70.85 | $69.51 |
| April 30, 2024 | $68.41 | 815,570 | 1:1 | $69.73 | $69.73 | $68.34 |
| May 1, 2024 | $68.41 | 921,925 | 1:1 | $68.52 | $69.31 | $68.13 |
| May 2, 2024 | $69.49 | 777,566 | 1:1 | $69.50 | $70.44 | $69.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
