Week of November 18, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 18, 2024 | $52.91 | $52.91 | $51.77 | $52.33 | 1,116,703 | 1:1 |
| November 19, 2024 | $51.87 | $52.41 | $51.21 | $52.00 | 826,688 | 1:1 |
| November 20, 2024 | $51.74 | $51.74 | $50.55 | $50.97 | 816,959 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
