Week of June 22, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $42.37 | $42.66 | $40.88 | $41.57 | 1,333,742 | 1:1 |
| June 23, 2026 | $41.08 | $43.10 | $40.67 | $42.75 | 1,206,854 | 1:1 |
| June 24, 2026 | $43.05 | $44.27 | $42.55 | $43.33 | 998,477 | 1:1 |
| June 25, 2026 | $43.03 | $43.66 | $42.48 | $43.09 | 839,819 | 1:1 |
| June 26, 2026 | $42.76 | $43.56 | $41.85 | $43.35 | 1,706,517 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG