historical price lookup
Symbol
CRI (Common Stock)
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $71.79 | 886,341 | 1:1 | $73.75 | $74.21 | $71.34 |
| April 16, 2024 | $72.00 | 636,878 | 1:1 | $71.79 | $72.22 | $71.22 |
| April 17, 2024 | $71.32 | 698,885 | 1:1 | $72.60 | $72.85 | $70.73 |
| April 18, 2024 | $71.41 | 635,983 | 1:1 | $71.17 | $72.01 | $70.97 |
| April 19, 2024 | $71.75 | 611,922 | 1:1 | $71.29 | $72.32 | $71.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
